Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4800 +0.0300 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.020 3.050 3.000 3.000 37,265 -0.03(-0.99%)
Sep 29, 2022 3.030 3.050 2.950 3.030 59,025 +0.06(+2.02%)
Sep 28, 2022 3.070 3.100 2.970 2.970 55,668 -0.09(-2.94%)
Sep 27, 2022 2.900 3.150 2.840 3.060 129,457 +0.13(+4.44%)
Sep 26, 2022 2.910 3.040 2.830 2.930 81,584 -0.03(-1.01%)
Sep 23, 2022 3.120 3.190 2.940 2.960 92,555 -0.26(-8.07%)
Sep 22, 2022 3.250 3.370 3.200 3.220 48,981 -0.05(-1.53%)
Sep 21, 2022 3.280 3.380 3.260 3.270 21,366 -0.03(-0.91%)
Sep 20, 2022 3.490 3.490 3.250 3.300 89,899 -0.16(-4.62%)
Sep 19, 2022 3.500 3.500 3.460 3.460 25,627 -0.01(-0.29%)
Sep 16, 2022 3.550 3.550 3.470 3.470 44,122 -0.11(-3.07%)
Sep 15, 2022 3.550 3.640 3.550 3.580 28,970 -0.02(-0.56%)
Sep 14, 2022 3.580 3.640 3.540 3.600 55,835 +0.02(+0.56%)
Sep 13, 2022 3.540 3.590 3.510 3.580 57,994 -0.02(-0.56%)
Sep 12, 2022 3.600 3.640 3.580 3.600 22,778 +0.04(+1.12%)
Sep 09, 2022 3.600 3.650 3.550 3.560 18,228 -0.06(-1.66%)
Sep 08, 2022 3.590 3.630 3.550 3.620 28,851 +0.03(+0.84%)
Sep 07, 2022 3.670 3.700 3.580 3.590 38,631 -0.09(-2.45%)
Sep 06, 2022 3.800 3.800 3.650 3.680 45,350 -0.06(-1.60%)
Sep 02, 2022 3.740 0 +0.16(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.