Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.220 4.295 4.160 4.290 2,486 +0.04(+0.94%)
Sep 29, 2022 4.300 4.590 4.176 4.250 4,865 +0.15(+3.66%)
Sep 28, 2022 4.210 4.320 4.100 4.100 10,224 -0.19(-4.43%)
Sep 27, 2022 4.380 4.820 4.100 4.290 6,639 +0.14(+3.37%)
Sep 26, 2022 4.230 4.790 4.060 4.150 45,095 -0.19(-4.38%)
Sep 23, 2022 4.530 4.680 4.307 4.340 14,860 -0.20(-4.41%)
Sep 22, 2022 4.770 4.780 4.530 4.540 7,987 -0.23(-4.82%)
Sep 21, 2022 4.880 5.113 4.770 4.770 3,846 -0.09(-1.85%)
Sep 20, 2022 4.720 5.280 4.715 4.860 5,699 +0.13(+2.75%)
Sep 19, 2022 4.750 5.120 4.670 4.730 6,519 -0.20(-4.06%)
Sep 16, 2022 5.090 5.130 4.880 4.930 15,812 -0.10(-1.89%)
Sep 15, 2022 5.260 5.460 4.915 5.025 33,500 -0.23(-4.47%)
Sep 14, 2022 5.730 5.730 5.260 5.260 10,511 -0.34(-6.10%)
Sep 13, 2022 5.660 6.800 5.470 5.602 71,437 -0.22(-3.75%)
Sep 12, 2022 6.380 6.380 5.661 5.820 46,554 -0.10(-1.69%)
Sep 09, 2022 5.800 6.500 5.540 5.920 70,938 +0.41(+7.44%)
Sep 08, 2022 5.470 5.862 5.300 5.510 44,133 +0.07(+1.29%)
Sep 07, 2022 5.330 5.549 5.180 5.440 64,725 +0.13(+2.45%)
Sep 06, 2022 5.750 5.750 5.270 5.310 90,648 -0.50(-8.61%)
Sep 02, 2022 6.150 6.150 5.540 5.810 16,120 -0.37(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.