Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.010 8.180 7.750 7.750 23,640 -0.25(-3.12%)
Aug 30, 2022 8.120 8.180 7.950 8.000 14,509 -0.02(-0.25%)
Aug 29, 2022 8.090 8.125 8.000 8.020 21,872 +0.02(+0.25%)
Aug 26, 2022 8.010 8.100 8.000 8.000 16,846 -0.04(-0.56%)
Aug 25, 2022 8.060 8.060 7.855 8.045 7,474 +0.05(+0.69%)
Aug 24, 2022 7.850 8.150 7.850 7.990 18,477 +0.14(+1.78%)
Aug 23, 2022 7.890 8.045 7.850 7.850 4,970 -0.10(-1.26%)
Aug 22, 2022 8.160 8.160 7.840 7.950 5,076 -0.10(-1.24%)
Aug 19, 2022 8.260 8.290 8.010 8.050 7,561 -0.06(-0.74%)
Aug 18, 2022 8.200 8.361 8.110 8.110 6,747 -0.07(-0.86%)
Aug 17, 2022 8.340 8.400 8.050 8.180 16,812 -0.16(-1.92%)
Aug 16, 2022 8.440 8.693 8.340 8.340 19,038 -0.17(-2.00%)
Aug 15, 2022 8.420 8.630 8.350 8.510 11,246 +0.01(+0.12%)
Aug 12, 2022 8.500 8.830 8.160 8.500 32,434 +0.33(+4.04%)
Aug 11, 2022 8.040 8.200 7.930 8.170 14,515 +0.29(+3.68%)
Aug 10, 2022 8.090 8.390 7.810 7.880 19,139 -0.12(-1.50%)
Aug 09, 2022 8.150 8.250 7.810 8.000 24,231 -0.16(-1.96%)
Aug 08, 2022 8.220 8.305 8.120 8.160 15,672 -0.04(-0.49%)
Aug 05, 2022 8.440 8.520 8.150 8.200 18,200 -0.15(-1.80%)
Aug 04, 2022 8.250 8.540 8.084 8.350 17,305 +0.01(+0.12%)
Aug 03, 2022 8.110 8.400 8.022 8.340 18,666 +0.23(+2.84%)
Aug 02, 2022 8.000 8.250 7.990 8.110 23,890 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.