Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.413	8.518	8.387	8.501	4,252,385	+0.14(+1.67%)
Jul 28, 2022	8.239	8.387	8.212	8.361	4,989,265	+0.06(+0.74%)
Jul 27, 2022	8.178	8.326	8.151	8.300	3,525,676	+0.17(+2.04%)
Jul 26, 2022	8.186	8.252	8.121	8.134	4,171,324	-0.20(-2.41%)
Jul 25, 2022	8.309	8.405	8.243	8.335	6,198,828	+0.29(+3.58%)
Jul 22, 2022	8.073	8.125	7.998	8.046	4,770,559	-0.15(-1.81%)
Jul 21, 2022	8.064	8.204	8.038	8.195	4,246,994	+0.10(+1.30%)
Jul 20, 2022	8.160	8.212	8.029	8.090	5,161,818	-0.16(-1.91%)
Jul 19, 2022	8.099	8.295	8.095	8.247	6,466,883	+0.44(+5.59%)
Jul 18, 2022	7.837	7.955	7.793	7.811	7,974,962	+0.17(+2.29%)
Jul 15, 2022	7.548	7.680	7.496	7.636	6,583,845	+0.06(+0.81%)
Jul 14, 2022	7.662	7.662	7.487	7.575	6,705,920	-0.40(-5.04%)
Jul 13, 2022	7.933	8.029	7.863	7.977	6,673,312	-0.07(-0.87%)
Jul 12, 2022	7.985	8.169	7.959	8.046	5,725,168	-0.12(-1.50%)
Jul 11, 2022	8.212	8.239	8.125	8.169	5,533,451	-0.20(-2.40%)
Jul 08, 2022	8.361	8.418	8.239	8.370	4,851,725	+0.16(+1.91%)
Jul 07, 2022	8.204	8.261	8.173	8.212	5,213,512	+0.09(+1.08%)
Jul 06, 2022	8.116	8.177	8.038	8.125	7,751,226	-0.24(-2.82%)
Jul 05, 2022	8.195	8.361	8.151	8.361	7,027,520	-0.32(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.