Indicators

Innovid Corp. (NY: CTV )

2.010 -0.010 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.790	2.790	2.610	2.660	191,940	-0.11(-3.97%)
Jul 28, 2022	2.780	2.965	2.650	2.770	144,320	+0.00(+0.00%)
Jul 27, 2022	2.650	2.820	2.620	2.770	76,842	+0.10(+3.75%)
Jul 26, 2022	2.750	2.840	2.560	2.670	475,290	-0.03(-1.11%)
Jul 25, 2022	2.530	2.770	2.480	2.700	132,873	+0.14(+5.47%)
Jul 22, 2022	2.670	2.690	2.510	2.560	65,478	-0.13(-4.83%)
Jul 21, 2022	2.620	2.742	2.600	2.690	70,886	+0.06(+2.28%)
Jul 20, 2022	2.430	2.800	2.410	2.630	218,321	+0.16(+6.48%)
Jul 19, 2022	2.320	2.540	2.320	2.470	137,269	+0.17(+7.39%)
Jul 18, 2022	2.330	2.390	2.260	2.300	55,071	-0.04(-1.71%)
Jul 15, 2022	2.260	2.440	2.260	2.340	136,735	+0.14(+6.36%)
Jul 14, 2022	2.130	2.210	2.070	2.200	89,744	+0.05(+2.33%)
Jul 13, 2022	2.160	2.260	2.090	2.150	83,823	+0.00(+0.00%)
Jul 12, 2022	1.940	2.310	1.860	2.150	185,179	+0.23(+11.98%)
Jul 11, 2022	1.870	1.970	1.810	1.920	128,265	+0.01(+0.52%)
Jul 08, 2022	1.880	1.920	1.850	1.910	837,655	+0.02(+1.06%)
Jul 07, 2022	1.720	1.950	1.720	1.890	186,980	+0.15(+8.62%)
Jul 06, 2022	1.750	1.820	1.710	1.740	253,808	+0.01(+0.58%)
Jul 05, 2022	1.690	1.760	1.640	1.730	867,932	+0.04(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.