Indicators

Murphy USA Inc (NY: MUSA )

407.56 -5.11 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	288.23	292.30	281.26	282.00	409,440	-3.31(-1.16%)
Jul 28, 2022	276.68	287.40	264.47	285.31	896,477	+20.58(+7.77%)
Jul 27, 2022	263.34	266.33	258.84	264.73	391,574	+2.12(+0.81%)
Jul 26, 2022	266.34	267.66	260.27	262.61	308,679	-6.02(-2.24%)
Jul 25, 2022	268.44	270.59	264.34	268.63	289,631	+2.29(+0.86%)
Jul 22, 2022	263.81	266.97	260.63	266.34	302,753	+1.95(+0.74%)
Jul 21, 2022	267.01	269.47	258.75	264.38	381,475	-4.86(-1.80%)
Jul 20, 2022	273.57	273.57	265.81	269.24	312,722	-4.34(-1.59%)
Jul 19, 2022	272.71	275.25	269.33	273.59	338,758	+6.69(+2.51%)
Jul 18, 2022	271.12	274.56	265.75	266.89	266,011	-3.86(-1.42%)
Jul 15, 2022	269.64	274.10	265.03	270.75	275,453	+3.65(+1.37%)
Jul 14, 2022	257.27	267.53	256.66	267.10	267,272	+5.28(+2.02%)
Jul 13, 2022	258.21	265.99	256.06	261.82	221,332	+0.77(+0.30%)
Jul 12, 2022	264.81	267.62	257.28	261.05	281,320	-3.52(-1.33%)
Jul 11, 2022	254.29	267.46	254.08	264.57	518,713	+11.56(+4.57%)
Jul 08, 2022	249.43	254.13	248.32	253.01	305,263	+4.69(+1.89%)
Jul 07, 2022	244.84	249.82	244.00	248.32	263,191	+3.48(+1.42%)
Jul 06, 2022	235.13	245.71	232.96	244.84	460,227	+9.25(+3.93%)
Jul 05, 2022	232.03	235.94	229.07	235.59	423,029	+0.63(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.