Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.37	59.77	57.88	59.33	6,011,741	+1.31(+2.26%)
Jul 28, 2022	58.23	58.44	56.98	58.01	4,718,701	-0.38(-0.64%)
Jul 27, 2022	57.76	58.59	57.40	58.39	3,589,384	+0.94(+1.63%)
Jul 26, 2022	57.57	58.06	57.22	57.45	2,772,948	-0.36(-0.62%)
Jul 25, 2022	57.44	58.09	57.01	57.81	3,031,087	+0.73(+1.28%)
Jul 22, 2022	57.56	58.04	56.59	57.08	3,315,116	-0.24(-0.43%)
Jul 21, 2022	57.26	57.50	56.44	57.32	3,988,957	-0.16(-0.28%)
Jul 20, 2022	56.39	57.83	56.39	57.48	6,044,611	+0.45(+0.79%)
Jul 19, 2022	56.24	57.43	56.04	57.03	5,515,391	+1.59(+2.88%)
Jul 18, 2022	55.92	56.80	55.23	55.43	3,949,949	+0.07(+0.12%)
Jul 15, 2022	55.01	55.76	54.23	55.37	4,177,224	+1.05(+1.93%)
Jul 14, 2022	54.74	54.98	53.85	54.32	7,915,998	-1.91(-3.40%)
Jul 13, 2022	57.24	57.33	55.62	56.23	6,361,991	-1.73(-2.98%)
Jul 12, 2022	57.69	58.96	57.42	57.96	4,082,415	-0.30(-0.52%)
Jul 11, 2022	58.38	58.98	58.10	58.26	2,624,740	-0.49(-0.83%)
Jul 08, 2022	59.40	59.92	58.70	58.74	4,434,797	-0.38(-0.63%)
Jul 07, 2022	58.63	59.32	58.63	59.12	5,922,586	+1.03(+1.78%)
Jul 06, 2022	57.83	58.62	57.04	58.09	4,070,589	-0.38(-0.66%)
Jul 05, 2022	58.30	58.59	57.31	58.47	3,608,636	-1.26(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.