Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				10.08	0	+0.00(+0.00%)
Jun 24, 2022	10.07	10.08	10.07	10.08	6,462	+0.01(+0.10%)
Jun 22, 2022				10.07	92	-0.02(-0.20%)
Jun 21, 2022	10.10	10.10	10.09	10.09	200,693	+0.02(+0.20%)
Jun 17, 2022	10.07	10.07	10.07	10.07	1,100	-0.03(-0.30%)
Jun 16, 2022	10.10	10.10	10.10	10.10	16,699	+0.02(+0.20%)
Jun 15, 2022	10.07	10.11	10.07	10.08	6,204	+0.01(+0.10%)
Jun 14, 2022	10.09	10.09	10.07	10.07	138,169	-0.02(-0.20%)
Jun 13, 2022	10.09	10.09	10.09	10.09	30,332	+0.00(+0.00%)
Jun 10, 2022	10.09	10.10	10.06	10.09	57,667	+0.00(+0.00%)
Jun 09, 2022	10.08	10.09	10.08	10.09	324	+0.01(+0.10%)
Jun 08, 2022	10.08	10.08	10.08	10.08	59,803	+0.04(+0.40%)
Jun 07, 2022	10.09	10.09	10.04	10.04	23,725	-0.02(-0.20%)
Jun 06, 2022	10.10	10.10	10.06	10.06	49,048	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.