Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.440 +0.020 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.490 2.550 2.340 2.470 10,227,405 -0.11(-4.26%)
Jun 29, 2022 2.590 2.600 2.480 2.580 9,623,629 -0.03(-1.15%)
Jun 28, 2022 2.840 2.870 2.570 2.610 9,614,288 -0.21(-7.45%)
Jun 27, 2022 3.020 3.020 2.730 2.820 7,684,493 -0.13(-4.41%)
Jun 24, 2022 2.930 3.080 2.860 2.950 18,060,848 +0.09(+3.15%)
Jun 23, 2022 2.760 2.930 2.710 2.860 12,836,501 +0.16(+5.93%)
Jun 22, 2022 2.630 2.910 2.620 2.700 9,967,650 -0.01(-0.37%)
Jun 21, 2022 2.890 2.920 2.700 2.710 13,701,971 -0.11(-3.90%)
Jun 17, 2022 2.590 2.830 2.580 2.820 17,105,156 +0.26(+10.16%)
Jun 16, 2022 2.660 2.670 2.490 2.560 13,654,679 -0.23(-8.24%)
Jun 15, 2022 2.780 2.910 2.700 2.790 15,288,868 +0.07(+2.57%)
Jun 14, 2022 2.720 2.825 2.600 2.720 11,136,455 +0.03(+1.12%)
Jun 13, 2022 2.810 2.910 2.670 2.690 11,114,900 -0.27(-9.12%)
Jun 10, 2022 3.000 3.040 2.865 2.960 11,958,942 -0.14(-4.52%)
Jun 09, 2022 3.260 3.300 3.060 3.100 10,329,799 -0.19(-5.78%)
Jun 08, 2022 3.290 3.455 3.260 3.290 8,346,843 +0.00(+0.00%)
Jun 07, 2022 3.200 3.360 3.150 3.290 5,628,493 -0.01(-0.30%)
Jun 06, 2022 3.470 3.520 3.270 3.300 10,351,757 -0.04(-1.20%)
Jun 03, 2022 3.360 3.510 3.280 3.340 8,209,070 -0.14(-4.02%)
Jun 02, 2022 3.150 3.640 3.130 3.480 15,002,916 +0.34(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.