Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.860 5.860 5.800 5.820 1,850 +0.04(+0.69%)
May 27, 2022 5.380 5.850 5.380 5.780 35,148 +0.24(+4.33%)
May 26, 2022 5.530 5.683 5.370 5.540 22,070 -0.04(-0.72%)
May 25, 2022 5.810 5.810 5.426 5.580 1,229 +0.02(+0.36%)
May 24, 2022 5.650 5.650 5.350 5.560 11,009 -0.11(-1.94%)
May 23, 2022 5.700 5.750 5.510 5.670 7,411 +0.14(+2.53%)
May 20, 2022 6.050 6.050 5.530 5.530 11,628 -0.40(-6.75%)
May 19, 2022 6.100 6.729 5.850 5.930 80,190 -0.17(-2.79%)
May 18, 2022 6.205 6.260 6.035 6.100 15,989 +0.00(+0.00%)
May 17, 2022 5.740 6.100 5.738 6.100 4,655 +0.47(+8.35%)
May 16, 2022 5.510 5.630 5.330 5.630 4,766 +0.17(+3.11%)
May 13, 2022 4.960 5.460 4.880 5.460 28,477 +0.43(+8.55%)
May 12, 2022 5.360 5.360 4.636 5.030 42,014 -0.21(-4.01%)
May 11, 2022 5.490 5.675 5.240 5.240 24,635 -0.18(-3.32%)
May 10, 2022 6.060 6.410 5.250 5.420 15,093 -0.51(-8.60%)
May 09, 2022 6.200 6.560 5.930 5.930 11,327 -0.43(-6.76%)
May 06, 2022 6.710 6.859 6.360 6.360 19,125 -0.47(-6.88%)
May 05, 2022 6.750 6.840 6.630 6.830 12,151 +0.27(+4.12%)
May 04, 2022 6.460 6.650 6.340 6.560 14,208 +0.06(+0.92%)
May 03, 2022 6.350 6.900 6.350 6.500 42,549 +0.15(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.