Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.31 10.48 10.03 10.25 15,474 +0.02(+0.20%)
May 27, 2022 10.02 10.32 10.02 10.23 20,141 +0.23(+2.30%)
May 26, 2022 10.29 10.40 9.858 10.00 32,830 -0.25(-2.44%)
May 25, 2022 10.17 10.35 9.850 10.25 51,996 +0.04(+0.39%)
May 24, 2022 10.38 10.50 10.15 10.21 20,248 -0.25(-2.39%)
May 23, 2022 10.40 10.69 10.29 10.46 52,457 +0.31(+3.05%)
May 20, 2022 10.05 10.18 9.750 10.15 32,915 +0.25(+2.53%)
May 19, 2022 10.00 10.00 9.680 9.900 85,621 -0.09(-0.90%)
May 18, 2022 10.39 10.60 9.900 9.990 42,839 -0.46(-4.40%)
May 17, 2022 10.47 10.47 10.35 10.45 51,926 +0.10(+0.97%)
May 16, 2022 10.04 10.38 9.960 10.35 77,694 +0.31(+3.09%)
May 13, 2022 10.13 10.19 9.870 10.04 104,845 +0.13(+1.31%)
May 12, 2022 9.700 10.20 9.420 9.910 127,617 +0.12(+1.23%)
May 11, 2022 9.480 9.820 9.110 9.790 90,534 +0.59(+6.41%)
May 10, 2022 9.080 9.300 8.817 9.200 54,560 +0.25(+2.79%)
May 09, 2022 9.380 9.500 8.800 8.950 93,981 -0.59(-6.18%)
May 06, 2022 9.500 9.540 9.070 9.540 50,390 +0.09(+0.95%)
May 05, 2022 9.680 9.710 9.313 9.450 61,116 -0.24(-2.48%)
May 04, 2022 9.240 9.690 9.120 9.690 71,503 +0.60(+6.60%)
May 03, 2022 8.620 9.170 8.620 9.090 49,243 +0.57(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.