Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.120 1.150 1.050 1.080 151,915 -0.04(-3.57%)
May 27, 2022 1.210 1.230 1.100 1.120 212,281 -0.09(-7.44%)
May 26, 2022 1.220 1.250 1.160 1.210 113,432 -0.02(-1.63%)
May 25, 2022 1.270 1.270 1.190 1.230 31,869 +0.04(+3.36%)
May 24, 2022 1.250 1.250 1.170 1.190 53,972 -0.07(-5.56%)
May 23, 2022 1.200 1.330 1.150 1.260 156,764 +0.07(+5.88%)
May 20, 2022 1.190 1.230 1.160 1.190 108,041 -0.02(-1.65%)
May 19, 2022 1.070 1.230 1.060 1.210 210,522 +0.14(+13.08%)
May 18, 2022 1.100 1.100 1.060 1.070 136,479 +0.00(+0.00%)
May 17, 2022 1.130 1.150 1.040 1.070 231,355 -0.06(-5.31%)
May 16, 2022 1.250 1.270 1.110 1.130 211,505 -0.01(-0.88%)
May 13, 2022 1.130 1.240 1.100 1.140 371,372 +0.07(+6.54%)
May 12, 2022 1.100 1.140 1.040 1.070 217,115 -0.08(-6.96%)
May 11, 2022 1.150 1.250 1.134 1.150 125,860 -0.03(-2.54%)
May 10, 2022 1.180 1.200 1.140 1.180 141,734 +0.02(+1.72%)
May 09, 2022 1.230 1.270 1.160 1.160 117,680 -0.15(-11.45%)
May 06, 2022 1.380 1.405 1.260 1.310 175,965 -0.06(-4.38%)
May 05, 2022 1.440 1.450 1.320 1.370 134,166 -0.07(-4.86%)
May 04, 2022 1.510 1.550 1.410 1.440 269,816 -0.08(-5.26%)
May 03, 2022 1.540 1.640 1.510 1.520 233,498 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.