Indicators

Williams Companies (NY: WMB )

40.62 +0.26 (+0.63%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.13	31.43	30.72	30.84	10,132,116	-0.49(-1.55%)
Apr 28, 2022	31.26	31.53	30.52	31.32	8,029,389	+0.46(+1.49%)
Apr 27, 2022	30.96	31.19	30.41	30.87	9,528,070	+0.01(+0.03%)
Apr 26, 2022	30.61	31.54	30.56	30.86	9,032,286	+0.37(+1.21%)
Apr 25, 2022	30.90	30.92	29.70	30.49	13,058,567	-1.08(-3.42%)
Apr 22, 2022	31.98	32.25	31.50	31.57	9,999,368	-0.52(-1.63%)
Apr 21, 2022	32.35	32.71	32.04	32.09	7,303,492	-0.22(-0.67%)
Apr 20, 2022	31.97	32.55	31.84	32.30	7,139,754	+0.46(+1.44%)
Apr 19, 2022	31.70	31.99	31.49	31.85	5,710,060	+0.09(+0.28%)
Apr 18, 2022	32.01	32.22	31.59	31.76	8,157,593	-0.19(-0.59%)
Apr 14, 2022	31.53	32.20	31.34	31.95	7,629,726	+0.42(+1.34%)
Apr 13, 2022	31.55	31.74	31.19	31.52	7,692,436	+0.23(+0.75%)
Apr 12, 2022	31.32	31.59	31.11	31.29	10,729,145	+0.35(+1.13%)
Apr 11, 2022	30.78	31.19	30.48	30.94	13,226,464	-0.02(-0.06%)
Apr 08, 2022	30.53	31.05	30.31	30.96	8,446,965	+0.69(+2.29%)
Apr 07, 2022	30.13	30.34	29.54	30.26	7,462,236	+0.22(+0.75%)
Apr 06, 2022	29.92	30.19	29.63	30.04	6,517,910	+0.38(+1.27%)
Apr 05, 2022	30.40	30.64	29.62	29.66	11,066,172	-0.67(-2.22%)
Apr 04, 2022	30.58	30.61	30.14	30.34	5,301,914	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.