Indicators

Iron Mountain (NY: IRM )

79.79 +0.20 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.05	51.20	49.15	49.28	2,039,645	-1.82(-3.55%)
Apr 28, 2022	50.53	51.31	50.02	51.09	1,285,200	+1.18(+2.37%)
Apr 27, 2022	50.34	50.69	49.78	49.91	1,948,784	-0.20(-0.40%)
Apr 26, 2022	51.14	51.52	50.09	50.11	1,907,685	-0.99(-1.94%)
Apr 25, 2022	51.59	51.73	50.24	51.10	1,825,705	-0.88(-1.69%)
Apr 22, 2022	52.80	52.89	51.93	51.98	1,039,602	-0.83(-1.56%)
Apr 21, 2022	53.20	53.75	52.74	52.81	1,092,824	-0.13(-0.24%)
Apr 20, 2022	51.95	53.16	51.87	52.94	1,342,626	+1.16(+2.23%)
Apr 19, 2022	51.59	52.20	51.52	51.78	1,236,223	+0.36(+0.70%)
Apr 18, 2022	50.83	51.70	50.83	51.42	933,974	+0.60(+1.17%)
Apr 14, 2022	51.46	51.64	50.80	50.83	1,355,361	-0.49(-0.95%)
Apr 13, 2022	51.56	51.98	51.12	51.31	1,402,991	+0.00(+0.00%)
Apr 12, 2022	51.00	52.11	50.96	51.31	1,981,740	+0.39(+0.76%)
Apr 11, 2022	51.25	51.50	50.38	50.93	1,165,420	-0.37(-0.72%)
Apr 08, 2022	51.09	51.62	50.60	51.30	1,372,914	+0.26(+0.50%)
Apr 07, 2022	51.15	51.76	50.83	51.04	1,710,128	-0.48(-0.93%)
Apr 06, 2022	50.46	51.54	50.10	51.52	1,831,475	+0.83(+1.63%)
Apr 05, 2022	51.10	51.70	50.61	50.69	1,650,998	-0.51(-1.00%)
Apr 04, 2022	51.57	51.59	50.69	51.20	1,533,822	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.