Indicators

Eagle Capital Growth Fund (NY: GRF )

9.210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.44	10.54	10.35	10.53	2,045	-0.12(-1.13%)
Apr 28, 2022	10.35	10.65	10.30	10.65	7,281	+0.00(+0.00%)
Apr 27, 2022	10.60	10.70	10.60	10.65	2,406	+0.05(+0.47%)
Apr 26, 2022	10.70	10.70	10.19	10.60	10,177	+0.11(+1.05%)
Apr 25, 2022	10.23	11.25	10.15	10.49	25,673	+0.34(+3.30%)
Apr 22, 2022	10.27	10.27	10.09	10.15	11,610	+0.13(+1.30%)
Apr 21, 2022	10.03	10.03	10.03	10.03	1,009	-0.12(-1.23%)
Apr 20, 2022	10.19	10.20	10.15	10.15	5,190	-0.25(-2.40%)
Apr 19, 2022	9.440	10.90	9.440	10.40	97,022	+0.97(+10.32%)
Apr 18, 2022	9.427	9.427	9.427	9.427	241	+0.18(+1.92%)
Apr 14, 2022	9.350	9.350	9.250	9.250	7,330	-0.20(-2.12%)
Apr 13, 2022	9.450	9.450	9.450	9.450	493	+0.02(+0.21%)
Apr 12, 2022	9.428	9.450	9.428	9.430	3,174	-0.01(-0.11%)
Apr 11, 2022	9.210	9.450	9.210	9.440	1,819	-0.01(-0.11%)
Apr 08, 2022	9.470	9.490	9.450	9.450	1,354	+0.02(+0.19%)
Apr 06, 2022				9.432	0	-0.02(-0.19%)
Apr 05, 2022	9.240	9.500	9.240	9.450	22,389	+0.30(+3.28%)
Apr 04, 2022	9.180	9.183	9.150	9.150	362	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.