Indicators

(TSV: GMG )

0.3700 -0.0100 (-2.63%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.300	4.300	4.000	4.010	88,223	-0.20(-4.75%)
Apr 28, 2022	4.050	4.250	4.000	4.210	90,695	+0.27(+6.85%)
Apr 27, 2022	3.670	4.150	3.670	3.940	137,206	+0.26(+7.07%)
Apr 26, 2022	3.960	3.960	3.680	3.680	42,615	-0.11(-2.90%)
Apr 25, 2022	3.960	3.970	3.550	3.790	145,715	-0.18(-4.53%)
Apr 22, 2022	4.120	4.120	3.920	3.970	56,658	-0.11(-2.70%)
Apr 21, 2022	4.350	4.350	4.060	4.080	85,611	-0.24(-5.56%)
Apr 20, 2022	4.470	4.470	4.260	4.320	68,503	+0.03(+0.70%)
Apr 19, 2022	4.290	4.470	4.290	4.290	68,633	+0.05(+1.18%)
Apr 18, 2022	4.580	4.590	4.110	4.240	88,661	-0.25(-5.57%)
Apr 14, 2022				4.490	0	-0.12(-2.60%)
Apr 13, 2022	4.260	4.700	4.260	4.610	118,221	+0.34(+7.96%)
Apr 12, 2022	4.110	4.470	4.110	4.270	107,664	+0.16(+3.89%)
Apr 11, 2022	3.990	4.180	3.980	4.110	73,004	+0.05(+1.23%)
Apr 08, 2022	4.070	4.120	4.030	4.060	32,412	-0.01(-0.25%)
Apr 07, 2022	3.960	4.200	3.910	4.070	45,187	+0.03(+0.74%)
Apr 06, 2022	4.060	4.060	3.910	4.040	48,880	-0.05(-1.22%)
Apr 05, 2022	4.160	4.290	4.010	4.090	118,105	-0.03(-0.73%)
Apr 04, 2022	4.030	4.200	3.890	4.120	57,930	+0.12(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.