Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.57	122.57	116.36	116.66	3,049,611	-5.30(-4.34%)
Apr 28, 2022	121.38	122.83	120.24	121.96	1,682,713	+2.16(+1.81%)
Apr 27, 2022	123.01	123.14	119.70	119.80	2,583,157	-3.37(-2.74%)
Apr 26, 2022	126.27	126.51	122.88	123.17	1,934,358	-3.48(-2.75%)
Apr 25, 2022	126.23	127.17	123.70	126.64	2,750,805	+0.06(+0.05%)
Apr 22, 2022	123.35	127.04	122.18	126.59	4,287,680	+4.30(+3.52%)
Apr 21, 2022	121.98	124.20	121.98	122.29	2,471,440	+0.43(+0.35%)
Apr 20, 2022	122.64	123.38	121.68	121.86	1,590,243	-0.72(-0.59%)
Apr 19, 2022	118.71	122.85	118.71	122.58	1,565,703	+1.86(+1.54%)
Apr 18, 2022	120.90	122.00	119.73	120.72	1,554,899	-0.44(-0.36%)
Apr 14, 2022	122.18	122.50	119.77	121.16	2,060,575	-1.01(-0.83%)
Apr 13, 2022	122.53	122.69	120.84	122.17	1,550,760	+0.05(+0.04%)
Apr 12, 2022	121.92	123.09	121.51	122.12	2,612,528	+0.98(+0.81%)
Apr 11, 2022	121.77	123.25	120.89	121.14	1,814,425	-0.89(-0.73%)
Apr 08, 2022	121.44	123.11	120.80	122.03	1,297,669	+0.08(+0.06%)
Apr 07, 2022	123.47	123.87	121.09	121.95	1,778,921	-1.43(-1.16%)
Apr 06, 2022	123.79	125.50	122.90	123.38	1,995,436	-1.00(-0.80%)
Apr 05, 2022	125.66	127.22	124.03	124.38	1,024,457	-2.13(-1.69%)
Apr 04, 2022	124.33	127.05	123.98	126.52	1,540,719	+2.76(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.