Indicators

Riot Platforms Inc (NQ: RIOT )

9.200 -1.080 (-10.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.82	11.46	10.11	10.14	7,931,958	-0.80(-7.31%)
Apr 28, 2022	11.10	11.37	10.35	10.94	10,361,374	-0.04(-0.36%)
Apr 27, 2022	10.82	11.70	10.78	10.98	8,263,611	-0.10(-0.90%)
Apr 26, 2022	11.97	12.04	10.96	11.08	8,589,659	-0.96(-7.97%)
Apr 25, 2022	11.52	12.12	11.42	12.04	9,630,654	+0.19(+1.60%)
Apr 22, 2022	12.65	13.10	11.82	11.85	9,682,661	-0.95(-7.42%)
Apr 21, 2022	14.46	14.73	12.76	12.80	10,504,106	-1.15(-8.24%)
Apr 20, 2022	14.93	15.11	13.85	13.95	8,414,461	-0.93(-6.25%)
Apr 19, 2022	14.82	15.21	14.23	14.88	7,721,247	+0.09(+0.61%)
Apr 18, 2022	14.75	15.06	14.27	14.79	6,202,832	-0.18(-1.20%)
Apr 14, 2022	15.96	16.07	14.96	14.97	6,280,422	-1.04(-6.50%)
Apr 13, 2022	15.45	16.10	15.31	16.01	6,367,902	+0.54(+3.49%)
Apr 12, 2022	16.30	16.94	15.37	15.47	6,845,536	-0.44(-2.77%)
Apr 11, 2022	16.10	16.45	15.47	15.91	5,641,752	-0.77(-4.62%)
Apr 08, 2022	17.13	17.51	16.62	16.68	6,101,416	-0.74(-4.25%)
Apr 07, 2022	17.56	17.98	16.77	17.42	6,388,776	-0.24(-1.36%)
Apr 06, 2022	18.54	18.68	17.38	17.66	9,188,868	-1.57(-8.16%)
Apr 05, 2022	20.75	21.01	19.16	19.23	6,460,452	-1.46(-7.06%)
Apr 04, 2022	20.73	21.04	20.37	20.69	6,421,461	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.