Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.275	7.875	7.025	7.825	21,912	+0.33(+4.33%)
Apr 28, 2022	7.700	7.700	7.100	7.500	29,426	-0.01(-0.10%)
Apr 27, 2022	7.625	7.872	7.508	7.508	17,076	-0.23(-2.97%)
Apr 26, 2022	8.252	8.255	7.500	7.737	22,036	-0.56(-6.78%)
Apr 25, 2022	8.250	8.800	7.700	8.300	26,829	+0.05(+0.61%)
Apr 22, 2022	8.950	8.950	7.750	8.250	28,545	-0.70(-7.82%)
Apr 21, 2022	9.000	9.245	8.450	8.950	26,000	-0.05(-0.53%)
Apr 20, 2022	9.250	9.373	8.900	8.998	12,715	-0.20(-2.17%)
Apr 19, 2022	8.900	9.312	8.900	9.197	17,021	+0.27(+3.02%)
Apr 18, 2022	9.000	9.245	8.750	8.928	20,280	-0.32(-3.49%)
Apr 14, 2022	9.225	9.405	8.925	9.250	15,774	+0.03(+0.27%)
Apr 13, 2022	9.250	9.250	9.000	9.225	16,844	-0.02(-0.24%)
Apr 12, 2022	9.700	9.700	9.125	9.248	13,030	-0.17(-1.86%)
Apr 11, 2022	9.725	9.725	9.275	9.422	13,762	-0.32(-3.28%)
Apr 08, 2022	10.25	10.25	9.500	9.742	11,794	-0.02(-0.20%)
Apr 07, 2022	10.25	10.25	9.525	9.762	21,238	-0.47(-4.59%)
Apr 06, 2022	10.25	10.26	9.925	10.23	8,154	-0.02(-0.20%)
Apr 05, 2022	10.75	10.72	9.840	10.25	14,582	-0.28(-2.66%)
Apr 04, 2022	10.25	10.75	10.13	10.53	11,215	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.