Indicators

Duolingo Inc Cl A (NQ: DUOL )

222.66 +7.82 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.02	93.74	86.12	86.47	301,270	-5.86(-6.35%)
Apr 28, 2022	89.29	93.23	87.04	92.33	435,660	+4.37(+4.97%)
Apr 27, 2022	86.70	89.69	85.00	87.96	286,021	+1.70(+1.97%)
Apr 26, 2022	89.62	89.99	86.10	86.26	424,652	-3.93(-4.36%)
Apr 25, 2022	85.86	90.86	85.01	90.19	226,760	+4.19(+4.87%)
Apr 22, 2022	85.58	88.37	83.28	86.00	341,602	+0.09(+0.10%)
Apr 21, 2022	91.18	92.67	84.58	85.91	268,579	-3.46(-3.87%)
Apr 20, 2022	91.02	92.02	87.95	89.37	557,311	-0.72(-0.80%)
Apr 19, 2022	89.53	92.95	87.34	90.09	775,938	-0.11(-0.12%)
Apr 18, 2022	89.42	90.98	86.59	90.20	276,451	+0.38(+0.42%)
Apr 14, 2022	92.69	92.69	87.17	89.82	665,258	-3.36(-3.61%)
Apr 13, 2022	93.02	93.99	91.17	93.18	487,496	+0.71(+0.77%)
Apr 12, 2022	95.15	96.90	92.22	92.47	138,276	-0.83(-0.89%)
Apr 11, 2022	92.93	95.27	90.88	93.30	438,928	-1.26(-1.33%)
Apr 08, 2022	96.54	96.97	92.37	94.56	450,725	-1.80(-1.87%)
Apr 07, 2022	95.11	97.64	91.45	96.36	218,338	+1.26(+1.32%)
Apr 06, 2022	95.07	95.44	91.00	95.10	536,953	-0.89(-0.93%)
Apr 05, 2022	103.51	106.31	95.50	95.99	1,043,001	-6.80(-6.62%)
Apr 04, 2022	96.44	104.19	96.44	102.79	642,910	+7.14(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.