Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.590	1.600	1.560	1.570	59,653	-0.02(-1.26%)
Apr 28, 2022	1.590	1.610	1.560	1.590	50,658	+0.02(+1.28%)
Apr 27, 2022	1.580	1.606	1.560	1.570	68,103	-0.02(-1.26%)
Apr 26, 2022	1.600	1.610	1.560	1.590	43,697	-0.02(-1.24%)
Apr 25, 2022	1.600	1.640	1.570	1.610	59,009	-0.04(-2.37%)
Apr 22, 2022	1.600	1.660	1.530	1.649	217,590	+0.03(+1.79%)
Apr 21, 2022	1.740	1.740	1.580	1.620	477,113	-0.07(-4.14%)
Apr 20, 2022	1.690	1.745	1.690	1.690	291,312	-0.03(-1.74%)
Apr 19, 2022	1.660	1.730	1.660	1.720	62,774	+0.04(+2.38%)
Apr 18, 2022	1.700	1.710	1.660	1.680	128,392	-0.03(-1.75%)
Apr 14, 2022	1.750	1.750	1.700	1.710	191,077	-0.04(-2.29%)
Apr 13, 2022	1.750	1.770	1.750	1.750	78,564	-0.02(-1.02%)
Apr 12, 2022	1.770	1.800	1.760	1.768	50,305	+0.01(+0.45%)
Apr 11, 2022	1.760	1.800	1.750	1.760	123,028	+0.00(+0.00%)
Apr 08, 2022	1.780	1.810	1.750	1.760	78,321	-0.02(-1.12%)
Apr 07, 2022	1.800	1.840	1.750	1.780	209,636	-0.06(-3.26%)
Apr 06, 2022	1.800	1.890	1.800	1.840	385,611	+0.03(+1.66%)
Apr 05, 2022	1.870	1.880	1.800	1.810	123,219	-0.04(-2.16%)
Apr 04, 2022	1.820	1.940	1.805	1.850	360,609	+0.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.