Indicators

Pcb Bancorp (NQ: PCB )

15.72 +0.20 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.05	19.74	19.02	19.51	69,109	+0.27(+1.43%)
Apr 28, 2022	19.09	19.30	18.81	19.23	62,414	+0.18(+0.96%)
Apr 27, 2022	19.08	19.39	19.01	19.05	47,386	-0.14(-0.71%)
Apr 26, 2022	19.73	19.89	19.04	19.19	60,113	-0.75(-3.76%)
Apr 25, 2022	19.93	20.24	19.28	19.94	65,424	-0.12(-0.59%)
Apr 22, 2022	19.89	20.54	19.73	20.06	73,572	+0.00(+0.00%)
Apr 21, 2022	20.07	20.47	19.77	20.06	270,910	+0.04(+0.18%)
Apr 20, 2022	20.03	20.22	19.94	20.02	97,509	-0.04(-0.18%)
Apr 19, 2022	19.74	20.25	19.64	20.06	64,339	+0.32(+1.62%)
Apr 18, 2022	19.53	19.86	19.12	19.74	49,506	+0.46(+2.37%)
Apr 14, 2022	19.38	19.83	19.28	19.28	28,028	-0.22(-1.12%)
Apr 13, 2022	19.04	19.56	19.04	19.50	23,435	+0.27(+1.38%)
Apr 12, 2022	19.22	19.45	19.13	19.23	26,928	+0.08(+0.43%)
Apr 11, 2022	19.30	19.85	19.09	19.15	32,529	-0.33(-1.69%)
Apr 08, 2022	19.29	19.60	19.22	19.48	28,248	+0.16(+0.85%)
Apr 07, 2022	19.40	19.42	18.81	19.32	31,383	-0.16(-0.80%)
Apr 06, 2022	18.46	19.87	18.37	19.47	57,182	-0.40(-2.02%)
Apr 05, 2022	20.18	20.47	19.82	19.87	73,210	-0.38(-1.89%)
Apr 04, 2022	20.54	20.97	20.15	20.26	47,580	-0.47(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.