Indicators

Sarepta Therapeutics (NQ: SRPT )

133.68 +1.02 (+0.77%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.31	74.63	72.14	72.32	431,797	-1.84(-2.48%)
Apr 28, 2022	74.90	74.92	71.68	74.16	448,281	+0.16(+0.22%)
Apr 27, 2022	72.32	74.18	72.02	74.00	691,119	+1.19(+1.63%)
Apr 26, 2022	76.23	77.20	72.74	72.81	710,583	-3.89(-5.07%)
Apr 25, 2022	75.57	76.96	74.03	76.70	905,325	+0.30(+0.39%)
Apr 22, 2022	77.61	78.40	75.50	76.40	741,861	-0.95(-1.23%)
Apr 21, 2022	81.07	81.40	75.87	77.35	1,312,525	-3.72(-4.59%)
Apr 20, 2022	81.87	81.96	80.15	81.07	453,871	-0.60(-0.73%)
Apr 19, 2022	80.27	83.58	80.02	81.67	392,932	+1.65(+2.06%)
Apr 18, 2022	81.25	81.25	79.47	80.02	702,056	-1.43(-1.76%)
Apr 14, 2022	83.39	83.56	81.28	81.45	593,023	-1.79(-2.15%)
Apr 13, 2022	82.03	84.45	81.90	83.24	403,176	+0.90(+1.09%)
Apr 12, 2022	84.28	85.62	81.78	82.34	476,645	-2.00(-2.37%)
Apr 11, 2022	87.50	87.68	83.78	84.34	586,638	-3.60(-4.09%)
Apr 08, 2022	87.90	89.55	86.51	87.94	589,752	-0.50(-0.57%)
Apr 07, 2022	87.81	89.21	86.38	88.44	807,773	+0.31(+0.35%)
Apr 06, 2022	85.79	89.44	85.02	88.13	970,372	+1.46(+1.68%)
Apr 05, 2022	85.82	88.25	85.37	86.67	1,000,249	+1.05(+1.23%)
Apr 04, 2022	83.50	86.06	83.42	85.62	1,062,832	+3.06(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.