Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.49	23.17	20.96	21.05	325,019	-1.42(-6.32%)
Apr 28, 2022	22.83	22.83	21.50	22.47	189,237	-0.06(-0.27%)
Apr 27, 2022	23.01	23.41	22.35	22.53	213,418	-0.55(-2.38%)
Apr 26, 2022	23.22	23.60	22.98	23.08	246,143	-0.48(-2.04%)
Apr 25, 2022	23.07	23.71	23.07	23.56	219,006	+0.39(+1.68%)
Apr 22, 2022	23.87	24.09	23.03	23.17	222,356	-0.87(-3.62%)
Apr 21, 2022	24.63	24.84	23.80	24.04	257,065	-0.45(-1.84%)
Apr 20, 2022	23.61	24.87	23.61	24.49	240,809	+0.47(+1.96%)
Apr 19, 2022	22.85	24.25	22.85	24.02	282,135	+1.20(+5.26%)
Apr 18, 2022	22.87	23.03	22.52	22.82	195,697	-0.10(-0.44%)
Apr 14, 2022	23.16	23.17	22.41	22.92	234,979	-0.21(-0.91%)
Apr 13, 2022	23.00	23.43	22.84	23.13	159,274	+0.04(+0.17%)
Apr 12, 2022	22.50	23.35	22.50	23.09	245,482	+0.58(+2.58%)
Apr 11, 2022	23.29	23.68	22.49	22.51	296,309	-1.15(-4.86%)
Apr 08, 2022	23.63	24.38	23.50	23.66	395,948	+0.17(+0.72%)
Apr 07, 2022	22.44	24.25	21.57	23.49	726,276	+1.95(+9.05%)
Apr 06, 2022	21.03	21.73	20.45	21.54	440,495	+0.23(+1.08%)
Apr 05, 2022	21.54	21.79	21.23	21.31	193,657	-0.25(-1.16%)
Apr 04, 2022	22.39	22.71	21.44	21.56	458,415	-0.96(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.