Indicators

Wendys Company (NQ: WEN )

19.94 +0.02 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.45	18.64	18.20	18.23	2,232,532	-0.38(-2.03%)
Apr 28, 2022	18.39	18.69	18.21	18.61	2,825,593	+0.30(+1.61%)
Apr 27, 2022	18.31	18.47	18.10	18.32	2,242,548	-0.03(-0.15%)
Apr 26, 2022	18.74	18.82	18.31	18.34	4,317,333	-0.49(-2.60%)
Apr 25, 2022	18.73	18.84	18.22	18.83	2,543,991	+0.35(+1.90%)
Apr 22, 2022	19.05	19.05	18.26	18.48	2,815,772	-0.69(-3.61%)
Apr 21, 2022	19.39	19.55	19.11	19.17	2,385,234	-0.02(-0.10%)
Apr 20, 2022	19.10	19.35	19.04	19.19	2,107,868	+0.22(+1.17%)
Apr 19, 2022	18.92	19.15	18.82	18.97	2,048,940	+0.10(+0.54%)
Apr 18, 2022	18.90	19.15	18.65	18.87	3,038,713	-0.41(-2.11%)
Apr 14, 2022	19.28	19.52	19.23	19.27	2,091,294	+0.00(+0.00%)
Apr 13, 2022	18.98	19.40	18.96	19.27	2,447,046	+0.36(+1.90%)
Apr 12, 2022	19.32	19.53	18.79	18.91	3,417,726	-0.46(-2.38%)
Apr 11, 2022	19.29	19.56	19.29	19.38	1,897,266	-0.04(-0.19%)
Apr 08, 2022	19.33	19.63	19.31	19.41	1,825,296	-0.04(-0.19%)
Apr 07, 2022	19.49	19.53	19.26	19.45	1,694,358	-0.12(-0.61%)
Apr 06, 2022	19.53	19.72	19.11	19.57	2,484,934	-0.08(-0.42%)
Apr 05, 2022	20.18	20.33	19.64	19.65	3,391,624	-0.63(-3.09%)
Apr 04, 2022	19.93	20.33	19.68	20.28	3,393,792	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.