Indicators

Riv Cap Inc (OP: CNPOF )

0.1020 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.010	1.010	0.9653	0.9850	110,675	-0.02(-1.50%)
Apr 28, 2022	0.9695	1.020	0.9695	1.000	73,689	+0.01(+0.67%)
Apr 27, 2022	0.9150	1.068	0.8900	0.9933	82,474	-0.01(-0.67%)
Apr 26, 2022	0.9768	1.040	0.9574	1.000	150,951	-0.01(-1.19%)
Apr 25, 2022	1.040	1.040	1.000	1.012	8,442	+0.00(+0.00%)
Apr 22, 2022	0.9900	1.020	0.9899	1.012	13,712	+0.01(+1.20%)
Apr 21, 2022	1.035	1.040	0.9963	1.000	49,385	-0.05(-4.76%)
Apr 20, 2022	1.038	1.090	1.025	1.050	7,401	-0.01(-0.94%)
Apr 19, 2022	0.9400	1.060	0.9400	1.060	22,251	+0.03(+2.91%)
Apr 18, 2022	1.052	1.071	1.000	1.030	25,401	-0.04(-3.74%)
Apr 14, 2022	1.105	1.105	1.070	1.070	34,142	-0.04(-3.60%)
Apr 13, 2022	1.100	1.125	1.100	1.110	8,941	+0.01(+0.91%)
Apr 12, 2022	1.145	1.190	1.090	1.100	150,626	-0.04(-3.51%)
Apr 11, 2022	1.117	1.160	1.101	1.140	83,389	-0.03(-2.56%)
Apr 08, 2022	1.160	1.175	1.154	1.170	88,936	+0.01(+0.86%)
Apr 07, 2022	1.190	1.190	1.100	1.160	46,212	+0.03(+2.65%)
Apr 06, 2022	1.150	1.190	1.110	1.130	43,563	+0.01(+0.89%)
Apr 05, 2022	1.215	1.215	1.120	1.120	49,127	-0.07(-5.96%)
Apr 04, 2022	1.208	1.250	1.191	1.191	12,061	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.