Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.443	9.482	9.225	9.225	454,533	-0.07(-0.72%)
Apr 28, 2022	9.272	9.301	9.153	9.291	333,493	+0.03(+0.31%)
Apr 27, 2022	9.282	9.348	9.248	9.263	370,510	-0.07(-0.71%)
Apr 26, 2022	9.520	9.539	9.329	9.329	319,046	-0.35(-3.64%)
Apr 25, 2022	9.577	9.720	9.486	9.681	627,442	+0.15(+1.60%)
Apr 22, 2022	9.834	9.834	9.510	9.529	486,289	-0.16(-1.67%)
Apr 21, 2022	9.958	9.958	9.691	9.691	522,030	+0.10(+1.09%)
Apr 20, 2022	9.558	9.624	9.515	9.586	278,394	-0.01(-0.10%)
Apr 19, 2022	9.567	9.624	9.558	9.596	261,518	+0.08(+0.80%)
Apr 18, 2022	9.548	9.596	9.501	9.520	234,782	-0.10(-1.09%)
Apr 14, 2022	9.710	9.748	9.610	9.624	323,197	-0.17(-1.75%)
Apr 13, 2022	9.662	9.805	9.662	9.796	220,296	+0.12(+1.28%)
Apr 12, 2022	9.786	9.829	9.643	9.672	349,198	-0.08(-0.78%)
Apr 11, 2022	9.720	9.796	9.696	9.748	699,651	+0.21(+2.20%)
Apr 08, 2022	9.491	9.615	9.482	9.539	334,401	-0.11(-1.18%)
Apr 07, 2022	9.681	9.720	9.577	9.653	381,035	-0.07(-0.69%)
Apr 06, 2022	9.824	9.834	9.700	9.720	604,640	+0.08(+0.79%)
Apr 05, 2022	9.558	9.681	9.524	9.643	739,115	+0.10(+1.10%)
Apr 04, 2022	9.463	9.567	9.463	9.539	369,842	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.