Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.61 +0.20 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.91	21.18	20.66	20.79	1,011,181	-0.12(-0.57%)
Apr 28, 2022	20.46	21.04	19.95	20.91	685,271	+0.76(+3.77%)
Apr 27, 2022	20.43	20.85	19.96	20.15	566,757	-0.34(-1.66%)
Apr 26, 2022	20.82	21.37	20.45	20.49	796,316	-0.51(-2.43%)
Apr 25, 2022	20.09	21.00	19.96	21.00	1,147,185	+0.63(+3.09%)
Apr 22, 2022	20.84	21.00	20.28	20.37	868,989	-0.76(-3.60%)
Apr 21, 2022	21.93	22.24	21.13	21.13	1,135,731	-0.35(-1.63%)
Apr 20, 2022	21.66	22.11	21.39	21.48	742,358	-0.02(-0.09%)
Apr 19, 2022	20.81	21.88	20.81	21.50	852,721	+0.77(+3.71%)
Apr 18, 2022	20.44	20.95	20.44	20.73	585,202	+0.07(+0.34%)
Apr 14, 2022	21.00	21.42	20.60	20.66	556,401	-0.09(-0.43%)
Apr 13, 2022	20.30	20.93	20.30	20.75	598,303	+0.36(+1.77%)
Apr 12, 2022	20.82	21.28	20.34	20.39	890,341	-0.01(-0.05%)
Apr 11, 2022	19.63	20.69	19.52	20.40	915,371	+0.68(+3.45%)
Apr 08, 2022	19.27	20.33	19.23	19.72	961,752	+0.54(+2.82%)
Apr 07, 2022	19.00	19.37	18.43	19.18	1,423,517	+0.13(+0.68%)
Apr 06, 2022	19.57	19.87	18.93	19.05	1,471,322	-0.78(-3.93%)
Apr 05, 2022	20.37	20.60	19.80	19.83	1,064,362	-0.60(-2.94%)
Apr 04, 2022	20.21	20.57	19.87	20.43	802,485	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.