Indicators

Enlink Midstream Llc (NY: ENLC )

13.47 -0.18 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.466	9.540	9.007	9.062	1,565,675	-0.34(-3.61%)
Apr 28, 2022	9.255	9.494	8.943	9.402	1,329,111	+0.27(+2.94%)
Apr 27, 2022	8.997	9.255	8.770	9.133	3,183,836	+0.22(+2.44%)
Apr 26, 2022	8.934	9.183	8.788	8.916	3,022,453	+0.12(+1.34%)
Apr 25, 2022	8.852	8.916	8.335	8.798	2,957,251	-0.33(-3.58%)
Apr 22, 2022	9.370	9.569	8.988	9.124	4,085,656	-0.36(-3.83%)
Apr 21, 2022	9.869	9.946	9.424	9.488	2,797,787	-0.27(-2.79%)
Apr 20, 2022	9.596	9.787	9.456	9.760	2,508,991	+0.25(+2.67%)
Apr 19, 2022	9.088	9.596	9.034	9.506	4,197,690	+0.34(+3.66%)
Apr 18, 2022	9.388	9.460	9.143	9.170	2,538,407	-0.24(-2.51%)
Apr 14, 2022	9.306	9.506	9.220	9.406	2,612,102	+0.07(+0.78%)
Apr 13, 2022	9.143	9.351	9.079	9.333	2,103,431	+0.25(+2.80%)
Apr 12, 2022	8.870	9.106	8.870	9.079	2,909,847	+0.31(+3.52%)
Apr 11, 2022	8.770	8.807	8.552	8.770	2,149,422	-0.09(-1.02%)
Apr 08, 2022	8.779	8.884	8.589	8.861	2,407,825	+0.15(+1.77%)
Apr 07, 2022	8.698	8.757	8.421	8.707	1,610,372	+0.09(+1.05%)
Apr 06, 2022	8.734	8.807	8.561	8.616	2,223,535	-0.02(-0.21%)
Apr 05, 2022	8.897	8.979	8.557	8.634	2,438,352	-0.24(-2.66%)
Apr 04, 2022	8.925	8.925	8.634	8.870	2,645,390	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.