Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.409	8.486	8.289	8.332	2,225,984	-0.13(-1.48%)
Apr 28, 2022	8.371	8.544	8.265	8.457	1,717,013	+0.25(+3.06%)
Apr 27, 2022	8.467	8.477	8.134	8.207	2,863,221	-0.23(-2.74%)
Apr 26, 2022	8.429	8.554	8.380	8.438	1,521,158	-0.10(-1.13%)
Apr 25, 2022	8.400	8.564	8.303	8.535	1,547,898	+0.09(+1.03%)
Apr 22, 2022	8.535	8.612	8.414	8.448	1,279,800	-0.09(-1.02%)
Apr 21, 2022	8.737	8.756	8.535	8.535	1,118,145	-0.12(-1.34%)
Apr 20, 2022	8.747	8.814	8.646	8.650	833,785	+0.01(+0.11%)
Apr 19, 2022	8.564	8.679	8.544	8.641	1,169,824	+0.13(+1.47%)
Apr 18, 2022	8.583	8.670	8.462	8.515	883,962	-0.07(-0.79%)
Apr 14, 2022	8.737	8.853	8.573	8.583	741,980	-0.12(-1.33%)
Apr 13, 2022	8.544	8.727	8.525	8.699	980,307	+0.13(+1.46%)
Apr 12, 2022	8.650	8.752	8.515	8.573	1,340,133	+0.00(+0.00%)
Apr 11, 2022	8.535	8.727	8.457	8.573	1,171,902	+0.04(+0.45%)
Apr 08, 2022	8.554	8.650	8.477	8.535	1,204,605	-0.01(-0.11%)
Apr 07, 2022	8.756	8.756	8.380	8.544	2,209,619	-0.21(-2.42%)
Apr 06, 2022	8.882	8.930	8.689	8.756	1,569,876	-0.19(-2.16%)
Apr 05, 2022	9.219	9.417	8.920	8.949	2,242,733	-0.24(-2.62%)
Apr 04, 2022	9.325	9.393	9.147	9.190	1,641,788	-0.22(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.