Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	257.26	259.25	248.88	249.52	509,471	-9.55(-3.69%)
Apr 28, 2022	252.00	259.49	251.12	259.07	343,954	+7.37(+2.93%)
Apr 27, 2022	247.11	252.64	246.87	251.70	328,979	+5.19(+2.11%)
Apr 26, 2022	249.90	251.07	246.22	246.51	349,853	-5.37(-2.13%)
Apr 25, 2022	250.38	252.84	245.53	251.88	497,445	-0.36(-0.14%)
Apr 22, 2022	257.61	258.34	251.90	252.24	540,484	-6.45(-2.49%)
Apr 21, 2022	264.93	265.30	257.78	258.69	647,529	-3.00(-1.15%)
Apr 20, 2022	263.30	264.00	259.89	261.69	425,709	+0.58(+0.22%)
Apr 19, 2022	257.42	261.15	255.81	261.11	723,430	+5.41(+2.12%)
Apr 18, 2022	257.99	261.27	254.91	255.70	410,582	-2.97(-1.15%)
Apr 14, 2022	258.35	262.76	258.35	258.67	437,655	+1.58(+0.61%)
Apr 13, 2022	249.48	258.35	249.48	257.09	387,548	+6.35(+2.53%)
Apr 12, 2022	251.19	253.20	250.22	250.74	394,621	+0.57(+0.23%)
Apr 11, 2022	249.39	252.07	247.80	250.17	314,042	-0.33(-0.13%)
Apr 08, 2022	249.14	252.95	247.43	250.50	1,029,592	+0.84(+0.34%)
Apr 07, 2022	252.54	252.54	243.89	249.66	611,417	-3.98(-1.57%)
Apr 06, 2022	253.88	255.53	251.81	253.64	595,323	-2.86(-1.12%)
Apr 05, 2022	254.61	260.76	254.61	256.50	662,299	+2.66(+1.05%)
Apr 04, 2022	248.79	254.33	248.17	253.84	400,958	+4.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.