Indicators

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.380	3.450	3.330	3.350	671,841	-0.08(-2.33%)
Feb 25, 2022	3.470	3.440	3.310	3.430	977,265	+0.00(+0.00%)
Feb 24, 2022	3.080	3.430	3.040	3.430	2,124,525	+0.22(+6.85%)
Feb 23, 2022	3.370	3.410	3.210	3.210	1,433,746	-0.15(-4.46%)
Feb 22, 2022	3.430	3.450	3.335	3.360	826,092	-0.04(-1.18%)
Feb 18, 2022				3.400	0	-0.11(-3.13%)
Feb 17, 2022	3.670	3.690	3.490	3.510	1,130,116	-0.22(-5.90%)
Feb 16, 2022	3.770	3.810	3.700	3.730	973,923	-0.05(-1.32%)
Feb 15, 2022	3.750	3.860	3.725	3.780	1,100,577	+0.03(+0.80%)
Feb 14, 2022	3.880	3.900	3.725	3.750	916,621	-0.13(-3.35%)
Feb 11, 2022	4.090	4.115	3.850	3.880	975,750	-0.17(-4.20%)
Feb 10, 2022	3.830	4.240	3.730	4.050	2,095,473	+0.32(+8.58%)
Feb 09, 2022	3.660	3.780	3.600	3.730	1,159,748	+0.14(+3.90%)
Feb 08, 2022	3.600	3.730	3.505	3.590	657,677	-0.04(-1.10%)
Feb 07, 2022	3.580	3.680	3.540	3.630	601,414	+0.08(+2.25%)
Feb 04, 2022	3.400	3.570	3.380	3.550	1,253,627	+0.12(+3.50%)
Feb 03, 2022	3.500			3.430	1,266,346	-0.14(-3.92%)
Feb 02, 2022	3.810	3.845	3.560	3.570	1,160,179	-0.26(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.