Indicators

Afya Ltd Cl A (NQ: AFYA )

18.18 -0.44 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.70	13.70	12.84	12.90	117,316	-0.66(-4.87%)
Feb 25, 2022	13.63	13.67	13.39	13.56	77,843	+0.08(+0.59%)
Feb 24, 2022	12.66	13.48	12.61	13.48	300,097	+0.36(+2.74%)
Feb 23, 2022	13.69	13.86	13.12	13.12	205,943	-0.46(-3.39%)
Feb 22, 2022	13.57	13.76	13.44	13.58	184,236	-0.06(-0.44%)
Feb 18, 2022				13.64	0	-0.26(-1.87%)
Feb 17, 2022	14.00	14.50	13.83	13.90	229,807	-0.19(-1.35%)
Feb 16, 2022	13.74	14.15	13.49	14.09	510,291	+0.38(+2.77%)
Feb 15, 2022	13.94	14.07	13.28	13.71	231,475	-0.16(-1.15%)
Feb 14, 2022	13.93	14.05	13.71	13.87	168,287	-0.14(-1.00%)
Feb 11, 2022	14.06	14.39	13.96	14.01	112,507	-0.09(-0.64%)
Feb 10, 2022	14.48	14.68	14.04	14.10	108,153	-0.58(-3.95%)
Feb 09, 2022	14.55	14.99	14.55	14.68	174,237	+0.15(+1.03%)
Feb 08, 2022	14.14	14.57	14.14	14.53	306,799	+0.36(+2.54%)
Feb 07, 2022	13.94	14.25	13.85	14.17	377,796	+0.20(+1.43%)
Feb 04, 2022	14.05	14.24	12.97	13.97	1,096,170	-0.03(-0.21%)
Feb 03, 2022	14.34		13.87	14.00	430,064	-0.40(-2.78%)
Feb 02, 2022	14.77	14.87	14.10	14.40	331,035	-0.29(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.