Indicators

Information Svcs Group (NQ: III )

3.000 -0.300 (-9.09%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.541	6.680	6.504	6.625	186,826	-0.02(-0.28%)
Feb 25, 2022	6.531	6.656	6.578	6.643	118,471	+0.15(+2.29%)
Feb 24, 2022	6.076	6.531	6.048	6.494	235,823	+0.01(+0.14%)
Feb 23, 2022	6.727	6.797	6.448	6.485	165,421	-0.19(-2.79%)
Feb 22, 2022	6.829	6.997	6.578	6.671	977,482	-0.23(-3.37%)
Feb 18, 2022				6.904	0	-0.01(-0.13%)
Feb 17, 2022	7.006	7.080	6.866	6.913	295,719	-0.21(-3.00%)
Feb 16, 2022	6.959	7.173	6.801	7.127	333,525	+0.09(+1.32%)
Feb 15, 2022	6.736	7.080	6.671	7.034	361,201	+0.39(+5.88%)
Feb 14, 2022	6.559	6.727	6.531	6.643	280,477	+0.06(+0.85%)
Feb 11, 2022	6.652	6.783	6.550	6.587	249,636	-0.05(-0.70%)
Feb 10, 2022	6.615	6.820	6.597	6.634	181,497	-0.04(-0.56%)
Feb 09, 2022	6.699	6.773	6.625	6.671	391,230	+0.05(+0.70%)
Feb 08, 2022	6.364	6.643	6.346	6.625	412,206	+0.22(+3.49%)
Feb 07, 2022	6.327	6.429	6.290	6.401	238,032	+0.07(+1.18%)
Feb 04, 2022	6.243	6.392	6.159	6.327	670,758	+0.12(+1.95%)
Feb 03, 2022	6.187			6.206	300,462	-0.11(-1.77%)
Feb 02, 2022	6.234	6.429	6.169	6.317	330,219	+0.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.