Indicators

Kraft Heinz Company (NQ: KHC )

38.16 -0.21 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.31	35.68	35.25	35.62	8,027,813	-0.46(-1.28%)
Feb 25, 2022	35.58	36.41	35.89	36.08	8,411,517	+0.68(+1.92%)
Feb 24, 2022	35.81	36.04	34.62	35.40	14,019,271	-1.02(-2.79%)
Feb 23, 2022	36.73	36.85	36.19	36.42	15,241,860	-0.27(-0.74%)
Feb 22, 2022	34.83	36.73	34.56	36.69	23,677,626	+1.76(+5.04%)
Feb 18, 2022				34.93	0	+0.61(+1.77%)
Feb 17, 2022	33.17	34.37	32.97	34.32	16,504,887	+1.06(+3.20%)
Feb 16, 2022	32.06	33.74	31.84	33.26	15,764,335	+1.76(+5.59%)
Feb 15, 2022	31.53	31.75	31.30	31.49	8,708,334	+0.08(+0.26%)
Feb 14, 2022	31.60	31.75	30.94	31.41	7,715,590	-0.13(-0.40%)
Feb 11, 2022	31.20	31.74	31.11	31.54	7,840,376	+0.40(+1.28%)
Feb 10, 2022	31.61	31.78	31.05	31.14	7,510,608	-0.60(-1.89%)
Feb 09, 2022	31.85	32.04	31.64	31.74	6,614,887	+0.01(+0.03%)
Feb 08, 2022	31.65	31.89	31.47	31.73	5,973,536	+0.20(+0.63%)
Feb 07, 2022	31.60	31.79	31.28	31.53	7,261,057	-0.03(-0.09%)
Feb 04, 2022	32.34	32.55	31.51	31.56	14,258,601	-0.99(-3.04%)
Feb 03, 2022	33.11		32.46	32.55	8,789,649	-0.49(-1.48%)
Feb 02, 2022	32.92	33.16	32.47	33.04	8,120,776	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.