Indicators

Bluebird Bio (NQ: BLUE )

1.010 +0.010 (+1.00%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.930	6.180	5.880	6.040	2,047,120	-0.13(-2.11%)
Feb 25, 2022	6.140	6.200	6.025	6.170	1,267,296	+0.00(+0.00%)
Feb 24, 2022	5.610	6.185	5.610	6.170	1,772,073	+0.38(+6.56%)
Feb 23, 2022	6.150	6.250	5.770	5.790	1,536,874	-0.32(-5.24%)
Feb 22, 2022	6.080	6.320	6.020	6.110	1,432,849	-0.02(-0.33%)
Feb 18, 2022				6.130	0	-0.03(-0.49%)
Feb 17, 2022	6.420	6.445	6.090	6.160	2,020,243	-0.33(-5.08%)
Feb 16, 2022	6.690	6.728	6.390	6.490	2,414,104	-0.29(-4.28%)
Feb 15, 2022	6.580	6.815	6.490	6.780	1,473,386	+0.37(+5.77%)
Feb 14, 2022	6.590	6.720	6.390	6.410	1,199,376	-0.16(-2.44%)
Feb 11, 2022	6.910	7.020	6.510	6.570	1,356,709	-0.34(-4.92%)
Feb 10, 2022	7.310	7.500	6.780	6.910	3,830,977	-0.45(-6.11%)
Feb 09, 2022	7.150	7.390	7.120	7.360	1,817,499	+0.33(+4.69%)
Feb 08, 2022	7.090	7.240	6.860	7.030	1,290,120	-0.11(-1.54%)
Feb 07, 2022	6.850	7.210	6.850	7.140	1,508,144	+0.33(+4.85%)
Feb 04, 2022	6.790	6.915	6.665	6.810	1,982,837	-0.04(-0.58%)
Feb 03, 2022	7.360		6.820	6.850	2,578,490	-0.42(-5.78%)
Feb 02, 2022	7.800	7.820	7.230	7.270	2,333,071	-0.53(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.