Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.60	24.81	23.60	24.74	2,101,254	+0.75(+3.13%)
Feb 25, 2022	23.46	24.02	23.46	23.99	1,194,790	+0.51(+2.17%)
Feb 24, 2022	21.50	23.54	21.20	23.48	1,657,038	+1.20(+5.39%)
Feb 23, 2022	23.08	23.13	22.09	22.28	1,673,594	-0.47(-2.07%)
Feb 22, 2022	23.23	23.57	22.46	22.75	2,107,104	-0.63(-2.69%)
Feb 18, 2022				23.38	0	-0.03(-0.13%)
Feb 17, 2022	24.54	24.67	23.33	23.41	1,361,386	-1.34(-5.41%)
Feb 16, 2022	24.86	25.06	24.55	24.75	1,315,088	-0.18(-0.72%)
Feb 15, 2022	23.84	25.06	23.82	24.93	2,554,306	+1.33(+5.64%)
Feb 14, 2022	23.70	24.32	23.24	23.60	3,298,418	+0.68(+2.97%)
Feb 11, 2022	23.78	25.34	22.78	22.92	6,411,540	-2.41(-9.51%)
Feb 10, 2022	24.71	26.25	24.69	25.33	3,356,596	-0.02(-0.08%)
Feb 09, 2022	24.88	25.37	24.82	25.35	1,826,197	+0.83(+3.38%)
Feb 08, 2022	23.84	24.59	23.71	24.52	1,230,406	+0.51(+2.12%)
Feb 07, 2022	23.66	24.38	23.63	24.01	2,143,364	+0.41(+1.74%)
Feb 04, 2022	23.68	23.77	23.22	23.60	1,685,980	-0.20(-0.84%)
Feb 03, 2022	23.51	24.22		23.80	1,836,835	-0.27(-1.12%)
Feb 02, 2022	24.22	24.48	23.80	24.07	2,045,987	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.