Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 -3.73 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.87	82.20	79.10	80.72	4,965,356	-3.04(-3.63%)
Feb 25, 2022	82.01	83.81	80.86	83.76	3,125,752	+2.38(+2.92%)
Feb 24, 2022	75.73	81.59	75.55	81.38	4,646,156	+1.33(+1.66%)
Feb 23, 2022	84.12	84.55	79.82	80.05	4,592,369	-3.00(-3.61%)
Feb 22, 2022	82.29	84.77	82.00	83.05	3,491,099	-0.64(-0.76%)
Feb 18, 2022				83.69	0	-1.45(-1.70%)
Feb 17, 2022	85.44	86.26	84.54	85.14	2,701,515	-1.92(-2.21%)
Feb 16, 2022	85.84	88.80	85.50	87.06	4,235,960	+0.79(+0.92%)
Feb 15, 2022	85.66	86.90	83.82	86.27	3,551,580	+3.52(+4.25%)
Feb 14, 2022	84.41	86.19	82.57	82.75	4,023,504	-1.21(-1.44%)
Feb 11, 2022	88.13	89.49	83.78	83.96	5,555,640	-3.87(-4.41%)
Feb 10, 2022	87.36	90.55	86.76	87.83	5,278,477	-0.22(-0.25%)
Feb 09, 2022	87.00	89.60	86.98	88.05	5,730,975	+1.77(+2.05%)
Feb 08, 2022	83.42	86.57	82.02	86.28	6,360,222	+4.32(+5.27%)
Feb 07, 2022	76.72	82.88	76.72	81.96	6,926,658	+6.38(+8.44%)
Feb 04, 2022	78.14	78.69	74.91	75.58	8,205,753	-3.78(-4.76%)
Feb 03, 2022	80.45	81.23	78.99	79.36	4,820,557	-1.88(-2.31%)
Feb 02, 2022	80.74	81.96	79.72	81.24	3,427,020	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.