Indicators

Cactus Inc Cl A (NY: WHD )

50.98 +0.23 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.95	49.98	47.40	49.44	517,512	+1.54(+3.22%)
Feb 25, 2022	47.00	47.90	45.65	47.90	523,897	+1.52(+3.28%)
Feb 24, 2022	47.27	47.27	44.78	46.37	334,534	+0.08(+0.17%)
Feb 23, 2022	47.00	47.84	45.70	46.30	449,725	-0.33(-0.71%)
Feb 22, 2022	47.82	48.71	46.22	46.63	567,923	+0.11(+0.23%)
Feb 18, 2022				46.52	0	-1.80(-3.73%)
Feb 17, 2022	47.65	48.59	47.06	48.32	231,835	+0.27(+0.57%)
Feb 16, 2022	49.09	50.15	47.75	48.05	434,720	-0.78(-1.60%)
Feb 15, 2022	46.32	49.21	46.05	48.83	351,502	+1.31(+2.77%)
Feb 14, 2022	47.81	48.60	47.07	47.51	351,498	-0.69(-1.43%)
Feb 11, 2022	47.46	49.15	47.30	48.20	387,995	+0.88(+1.85%)
Feb 10, 2022	47.03	48.90	46.79	47.33	320,419	-0.40(-0.84%)
Feb 09, 2022	47.00	47.80	46.95	47.73	407,703	+0.79(+1.68%)
Feb 08, 2022	47.57	47.57	46.36	46.94	262,478	-1.04(-2.17%)
Feb 07, 2022	47.76	48.80	47.40	47.98	373,636	-0.19(-0.40%)
Feb 04, 2022	46.19	48.67	46.13	48.17	425,949	+2.34(+5.10%)
Feb 03, 2022	46.46			45.84	322,984	-0.83(-1.77%)
Feb 02, 2022	48.00	48.26	46.52	46.67	347,155	-1.75(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.