Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0191 0.0226 0.0191 0.0226 104,866 +0.00(+12.44%)
Nov 29, 2022 0.0271 0.0271 0.0184 0.0201 278,483 +0.00(+7.49%)
Nov 28, 2022 0.0260 0.0260 0.0187 0.0187 1,017,896 -0.00(-10.95%)
Nov 25, 2022 0.0193 0.0210 0.0190 0.0210 284,885 +0.00(+0.48%)
Nov 23, 2022 0.0217 0.0217 0.0180 0.0209 679,956 -0.00(-3.69%)
Nov 22, 2022 0.0245 0.0280 0.0217 0.0217 295,145 -0.00(-10.33%)
Nov 21, 2022 0.0236 0.0246 0.0220 0.0242 42,400 -0.00(-3.20%)
Nov 18, 2022 0.0261 0.0261 0.0230 0.0250 967,610 +0.00(+4.17%)
Nov 17, 2022 0.0286 0.0306 0.0240 0.0240 192,212 -0.00(-4.00%)
Nov 16, 2022 0.0278 0.0300 0.0250 0.0250 119,767 -0.00(-10.07%)
Nov 15, 2022 0.0291 0.0320 0.0257 0.0278 248,624 -0.00(-4.79%)
Nov 14, 2022 0.0330 0.0330 0.0292 0.0292 157,075 -0.00(-5.50%)
Nov 11, 2022 0.0309 0.0309 0.0309 0.0309 10,300 +0.00(+3.00%)
Nov 10, 2022 0.0345 0.0380 0.0299 0.0300 1,066,991 -0.00(-10.45%)
Nov 09, 2022 0.0274 0.0356 0.0274 0.0335 504,368 +0.01(+40.17%)
Nov 08, 2022 0.0225 0.0255 0.0225 0.0239 52,955 -0.00(-7.00%)
Nov 07, 2022 0.0230 0.0262 0.0230 0.0257 4,899 +0.00(+1.18%)
Nov 04, 2022 0.0200 0.0260 0.0200 0.0254 166,636 -0.00(-1.17%)
Nov 03, 2022 0.0200 0.0259 0.0200 0.0257 152,897 +0.00(+11.74%)
Nov 02, 2022 0.0253 0.0275 0.0224 0.0230 55,452 -0.00(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.