Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.270 2.360 2.250 2.320 58,317 -0.01(-0.43%)
Oct 28, 2022 2.500 2.547 2.220 2.330 101,765 -0.20(-7.91%)
Oct 27, 2022 2.500 2.580 2.480 2.530 19,242 +0.01(+0.55%)
Oct 26, 2022 2.530 2.601 2.480 2.516 59,007 -0.12(-4.69%)
Oct 25, 2022 2.510 2.700 2.440 2.640 82,356 +0.10(+3.94%)
Oct 24, 2022 2.540 2.601 2.410 2.540 76,099 -0.04(-1.55%)
Oct 21, 2022 2.680 2.710 2.400 2.580 101,621 -0.12(-4.44%)
Oct 20, 2022 2.660 2.790 2.630 2.700 54,651 -0.01(-0.37%)
Oct 19, 2022 2.820 2.955 2.680 2.710 107,984 -0.15(-5.24%)
Oct 18, 2022 3.010 3.050 2.680 2.860 263,190 +0.00(+0.00%)
Oct 17, 2022 2.750 2.975 2.650 2.860 186,983 +0.03(+1.06%)
Oct 14, 2022 3.150 3.240 2.800 2.830 237,145 -0.29(-9.29%)
Oct 13, 2022 3.090 3.493 3.090 3.120 385,003 -0.28(-8.24%)
Oct 12, 2022 3.340 3.530 3.110 3.400 223,933 +0.05(+1.49%)
Oct 11, 2022 3.260 3.420 3.010 3.350 306,232 +0.02(+0.60%)
Oct 10, 2022 3.630 3.700 3.250 3.330 406,168 -0.72(-17.78%)
Oct 07, 2022 6.050 6.050 4.020 4.050 6,760,266 -3.93(-49.25%)
Oct 06, 2022 4.250 7.980 4.250 7.980 1,476,465 +3.62(+83.03%)
Oct 05, 2022 4.232 4.460 4.210 4.360 4,091 +0.19(+4.56%)
Oct 04, 2022 4.250 4.300 4.142 4.170 3,081 -0.15(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.