Indicators

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.12	13.66		13.55	289,327	+0.30(+2.29%)
Jan 28, 2022	12.95	13.37	12.82	13.25	114,570	+0.23(+1.76%)
Jan 27, 2022	13.29	13.66	12.88	13.02	125,159	-0.21(-1.61%)
Jan 26, 2022	13.91	14.06	13.16	13.23	155,101	-0.43(-3.18%)
Jan 25, 2022	13.34	13.90	13.24	13.67	130,720	-0.01(-0.06%)
Jan 24, 2022	12.93	13.75	12.86	13.68	202,685	+0.65(+4.98%)
Jan 21, 2022	12.99	13.56	12.88	13.03	280,127	-0.07(-0.50%)
Jan 20, 2022	13.72	13.79	13.00	13.09	133,528	-0.51(-3.74%)
Jan 19, 2022	13.75	13.82	13.49	13.60	111,589	-0.15(-1.07%)
Jan 18, 2022	13.55	13.91	13.33	13.75	110,219	+0.07(+0.48%)
Jan 14, 2022				13.68	0	-0.11(-0.83%)
Jan 13, 2022	13.90	14.13	13.70	13.80	103,129	+0.07(+0.54%)
Jan 12, 2022	14.13	14.13	13.70	13.72	156,846	-0.30(-2.11%)
Jan 11, 2022	13.83	14.18	13.59	14.02	108,234	+0.20(+1.42%)
Jan 10, 2022	14.00	14.00	13.52	13.82	116,335	-0.20(-1.40%)
Jan 07, 2022	14.17	14.22	13.93	14.02	89,487	-0.21(-1.50%)
Jan 06, 2022	14.16	14.33	13.80	14.23	84,398	+0.21(+1.52%)
Jan 05, 2022	14.32	14.52	13.88	14.02	116,265	-0.34(-2.40%)
Jan 04, 2022	14.34	14.62	14.26	14.36	100,446	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.