Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

17.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.06	23.60		23.54	12,084,509	+1.57(+7.15%)
Jan 28, 2022	20.57	22.00	19.43	21.97	13,896,134	+2.18(+11.02%)
Jan 27, 2022	21.50	21.92	19.60	19.79	12,540,956	-1.67(-7.78%)
Jan 26, 2022	24.00	24.22	21.07	21.46	17,817,324	-0.72(-3.25%)
Jan 25, 2022	22.57	23.43	21.43	22.18	14,025,834	-0.72(-3.14%)
Jan 24, 2022	19.82	23.02	19.43	22.90	22,136,264	+0.84(+3.83%)
Jan 21, 2022	23.00	24.31	21.92	22.05	17,786,092	-2.77(-11.18%)
Jan 20, 2022	25.38	27.34	24.74	24.83	12,472,307	-0.02(-0.08%)
Jan 19, 2022	26.35	27.02	24.78	24.85	9,435,083	-1.22(-4.68%)
Jan 18, 2022	27.58	28.09	25.95	26.07	9,236,649	-2.52(-8.81%)
Jan 14, 2022				28.59	0	+0.49(+1.74%)
Jan 13, 2022	30.94	31.39	27.86	28.10	12,211,232	-2.26(-7.44%)
Jan 12, 2022	31.36	31.79	29.80	30.36	14,648,747	+0.78(+2.64%)
Jan 11, 2022	28.61	30.38	28.06	29.58	11,114,155	+0.65(+2.25%)
Jan 10, 2022	26.88	29.22	26.27	28.93	11,496,299	+0.44(+1.54%)
Jan 07, 2022	28.48	29.41	27.20	28.49	9,316,379	-0.81(-2.76%)
Jan 06, 2022	29.71	30.41	27.00	29.30	10,584,585	-0.32(-1.08%)
Jan 05, 2022	33.30	33.90	29.21	29.62	15,803,634	-4.51(-13.21%)
Jan 04, 2022	33.60	35.48	32.64	34.13	10,539,095	+1.24(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.