Indicators

Meta Platforms Inc (NQ: META )

465.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	295.31	301.58	292.72	301.39	21,900,514	+6.57(+2.23%)
Jan 27, 2022	297.43	301.39	293.95	294.82	21,820,250	+0.50(+0.17%)
Jan 26, 2022	306.69	307.18	290.54	294.32	28,325,672	-5.51(-1.84%)
Jan 25, 2022	299.63	305.90	297.26	299.83	25,048,774	-8.55(-2.77%)
Jan 24, 2022	297.52	309.20	288.70	308.38	38,919,952	+5.53(+1.83%)
Jan 21, 2022	314.48	317.97	302.72	302.85	28,741,578	-13.38(-4.23%)
Jan 20, 2022	323.56	327.47	315.64	316.22	16,859,658	-3.03(-0.95%)
Jan 19, 2022	319.24	326.75	318.99	319.25	20,814,434	+1.44(+0.45%)
Jan 18, 2022	322.95	323.87	317.30	317.81	22,670,046	-13.74(-4.14%)
Jan 14, 2022				331.55	0	+5.41(+1.66%)
Jan 13, 2022	334.62	335.27	325.42	326.13	14,790,868	-6.77(-2.03%)
Jan 12, 2022	334.82	336.01	329.68	332.91	14,118,903	-1.11(-0.33%)
Jan 11, 2022	326.43	334.27	324.94	334.02	16,233,460	+6.29(+1.92%)
Jan 10, 2022	324.96	327.99	315.10	327.72	24,950,834	-3.72(-1.12%)
Jan 07, 2022	332.39	336.64	328.53	331.44	14,737,755	-0.67(-0.20%)
Jan 06, 2022	322.48	338.81	322.38	332.11	27,995,704	+8.28(+2.56%)
Jan 05, 2022	332.67	335.40	323.50	323.83	20,570,250	-12.35(-3.67%)
Jan 04, 2022	339.59	342.72	331.52	336.17	16,006,626	-2.54(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.