Indicators

Alignment Healthcare Inc (NQ: ALHC )

6.830 -0.080 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.610	7.660		7.600	1,015,994	+1.07(+16.39%)
Jan 28, 2022	6.400	6.550	6.140	6.530	1,213,722	+0.11(+1.71%)
Jan 27, 2022	7.100	7.356	6.370	6.420	602,816	-0.49(-7.09%)
Jan 26, 2022	7.170	7.530	6.790	6.910	924,385	-0.10(-1.43%)
Jan 25, 2022	7.270	7.520	6.810	7.010	825,217	-0.42(-5.65%)
Jan 24, 2022	6.770	7.480	6.520	7.430	1,361,372	+0.50(+7.22%)
Jan 21, 2022	7.160	7.300	6.810	6.930	947,368	-0.28(-3.88%)
Jan 20, 2022	7.410	7.850	7.190	7.210	663,909	-0.07(-0.96%)
Jan 19, 2022	7.790	7.890	7.260	7.280	570,122	-0.32(-4.21%)
Jan 18, 2022	8.220	8.220	7.550	7.600	615,552	-0.79(-9.42%)
Jan 14, 2022				8.390	0	-0.50(-5.62%)
Jan 13, 2022	9.560	9.715	8.870	8.890	570,049	-0.78(-8.07%)
Jan 12, 2022	10.02	10.18	9.650	9.670	916,058	-0.38(-3.78%)
Jan 11, 2022	10.09	10.21	9.745	10.05	1,353,753	-0.05(-0.50%)
Jan 10, 2022	10.24	10.47	9.410	10.10	2,022,507	-0.40(-3.81%)
Jan 07, 2022	11.63	11.93	10.46	10.50	1,528,452	-1.24(-10.56%)
Jan 06, 2022	12.35	12.80	11.60	11.74	1,642,629	-0.73(-5.85%)
Jan 05, 2022	13.23	13.39	12.43	12.47	605,902	-0.81(-6.10%)
Jan 04, 2022	13.92	13.92	13.07	13.28	413,310	-0.67(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.