Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

153.29 +3.33 (+2.22%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	132.58	137.78		137.60	1,183,697	+5.51(+4.17%)
Jan 28, 2022	129.06	132.56	125.00	132.09	929,752	+4.91(+3.86%)
Jan 27, 2022	130.53	131.99	126.89	127.18	904,441	-2.94(-2.26%)
Jan 26, 2022	133.58	136.76	129.87	130.12	773,989	-0.82(-0.63%)
Jan 25, 2022	135.54	136.44	130.46	130.94	806,325	-5.59(-4.09%)
Jan 24, 2022	132.89	136.98	128.13	136.53	986,617	+0.12(+0.09%)
Jan 21, 2022	130.20	137.92	129.85	136.41	1,164,719	-1.90(-1.37%)
Jan 20, 2022	146.16	146.44	137.90	138.31	576,250	-0.31(-0.22%)
Jan 19, 2022	141.27	144.18	137.69	138.62	474,976	-0.57(-0.41%)
Jan 18, 2022	145.65	147.01	138.61	139.19	647,512	-9.31(-6.27%)
Jan 14, 2022				148.50	0	+0.50(+0.34%)
Jan 13, 2022	147.47	150.82	144.97	148.00	606,250	+0.46(+0.31%)
Jan 12, 2022	146.89	149.47	144.01	147.54	750,416	-0.49(-0.33%)
Jan 11, 2022	151.11	152.12	146.33	148.03	674,057	-2.13(-1.42%)
Jan 10, 2022	146.16	150.17	142.51	150.16	841,198	+2.03(+1.37%)
Jan 07, 2022	151.00	153.30	147.50	148.13	594,186	-2.87(-1.90%)
Jan 06, 2022	156.19	156.19	146.31	151.00	1,122,350	-4.09(-2.64%)
Jan 05, 2022	161.57	163.28	154.59	155.09	886,800	-10.14(-6.14%)
Jan 04, 2022	172.05	174.66	161.58	165.23	833,115	-8.68(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.