Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.77	52.25	51.69	52.02	2,007,968	-0.08(-0.16%)
Jan 28, 2022	51.66	52.13	51.21	52.11	481,231	+0.28(+0.53%)
Jan 27, 2022	51.77	53.25	51.30	51.83	644,114	+0.33(+0.64%)
Jan 26, 2022	52.34	53.00	51.33	51.50	565,928	-0.76(-1.46%)
Jan 25, 2022	52.25	52.71	51.40	52.26	557,084	-0.62(-1.18%)
Jan 24, 2022	51.50	53.17	51.26	52.89	676,547	+0.79(+1.52%)
Jan 21, 2022	52.95	53.14	51.94	52.10	378,480	-0.90(-1.70%)
Jan 20, 2022	53.73	54.11	52.90	53.00	449,574	-0.75(-1.40%)
Jan 19, 2022	53.06	54.04	52.74	53.75	592,805	+0.72(+1.35%)
Jan 18, 2022	53.37	53.44	52.72	53.03	489,361	-0.73(-1.35%)
Jan 14, 2022				53.76	0	-0.15(-0.27%)
Jan 13, 2022	53.76	54.51	53.45	53.91	311,603	+0.38(+0.70%)
Jan 12, 2022	53.68	53.94	52.80	53.53	599,947	-0.13(-0.24%)
Jan 11, 2022	53.68	53.68	52.72	53.66	518,691	+0.18(+0.34%)
Jan 10, 2022	53.55	53.84	53.02	53.47	518,051	-0.16(-0.29%)
Jan 07, 2022	53.35	53.76	53.27	53.63	496,210	+0.21(+0.40%)
Jan 06, 2022	54.15	54.15	53.07	53.42	457,583	-0.27(-0.50%)
Jan 05, 2022	53.76	54.74	53.64	53.69	548,316	+0.14(+0.26%)
Jan 04, 2022	52.74	54.46	52.74	53.55	573,532	+0.74(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.