Indicators

California Resources Corp (NY: CRC )

48.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.10	41.08		40.61	454,608	+0.12(+0.31%)
Jan 28, 2022	40.09	40.69	39.22	40.49	331,702	+0.54(+1.36%)
Jan 27, 2022	40.82	41.24	38.74	39.95	424,303	+0.30(+0.74%)
Jan 26, 2022	40.16	41.71	38.74	39.65	910,578	+0.44(+1.12%)
Jan 25, 2022	37.95	39.86	37.15	39.21	1,159,345	+0.72(+1.88%)
Jan 24, 2022	37.61	39.02	37.06	38.49	952,343	-0.50(-1.27%)
Jan 21, 2022	40.60	41.01	38.45	38.98	1,378,572	-1.86(-4.55%)
Jan 20, 2022	40.69	42.87	40.20	40.84	971,068	-0.18(-0.44%)
Jan 19, 2022	41.84	42.10	40.39	41.02	581,946	-0.41(-0.99%)
Jan 18, 2022	42.53	42.86	41.11	41.43	675,506	-0.60(-1.43%)
Jan 14, 2022				42.03	0	-0.22(-0.52%)
Jan 13, 2022	42.02	43.84	41.61	42.25	944,287	+0.46(+1.09%)
Jan 12, 2022	42.51	43.01	41.78	41.80	973,200	-0.44(-1.04%)
Jan 11, 2022	40.68	42.28	39.59	42.23	1,112,608	+1.94(+4.82%)
Jan 10, 2022	41.03	41.03	39.74	40.29	806,565	-0.86(-2.08%)
Jan 07, 2022	41.29	42.14	40.64	41.15	521,129	-0.25(-0.60%)
Jan 06, 2022	42.02	42.39	40.95	41.40	1,147,084	+0.19(+0.46%)
Jan 05, 2022	43.50	44.31	40.71	41.21	1,005,404	-1.65(-3.85%)
Jan 04, 2022	42.39	43.14	41.95	42.85	1,385,702	+0.84(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.