Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.53 +0.05 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.24	88.59		88.56	64,676	+1.26(+1.45%)
Jan 28, 2022	86.33	87.45	85.53	87.29	40,694	+0.94(+1.09%)
Jan 27, 2022	87.19	88.00	85.89	86.35	59,655	+0.07(+0.08%)
Jan 26, 2022	87.17	88.21	86.08	86.29	46,987	-0.17(-0.20%)
Jan 25, 2022	86.21	86.93	84.72	86.46	62,623	-0.76(-0.87%)
Jan 24, 2022	86.42	87.32	84.19	87.22	85,762	-0.18(-0.21%)
Jan 21, 2022	88.11	88.61	87.12	87.40	68,253	-0.82(-0.93%)
Jan 20, 2022	89.91	90.34	88.04	88.21	47,000	-1.29(-1.44%)
Jan 19, 2022	90.52	90.66	89.51	89.51	61,382	-0.75(-0.83%)
Jan 18, 2022	89.74	90.55	89.42	90.26	81,802	-0.58(-0.64%)
Jan 14, 2022				90.84	0	+0.16(+0.18%)
Jan 13, 2022	91.12	91.49	90.58	90.67	46,124	-0.45(-0.49%)
Jan 12, 2022	90.93	91.45	90.52	91.12	104,383	+0.71(+0.79%)
Jan 11, 2022	89.29	90.45	89.04	90.41	83,829	+1.19(+1.33%)
Jan 10, 2022	89.00	89.22	88.14	89.22	60,859	-0.05(-0.05%)
Jan 07, 2022	89.29	89.68	89.13	89.27	37,605	-0.08(-0.09%)
Jan 06, 2022	89.27	89.82	88.81	89.34	126,564	+0.07(+0.07%)
Jan 05, 2022	91.02	91.35	89.17	89.28	143,668	-1.27(-1.41%)
Jan 04, 2022	90.56	90.96	90.16	90.55	126,319	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.