Indicators

Genius Sports Ltd (NY: GENI )

5.430 -0.020 (-0.37%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.000	6.580		6.480	3,633,137	+0.60(+10.20%)
Jan 28, 2022	5.830	6.060	5.430	5.880	2,870,415	+0.03(+0.51%)
Jan 27, 2022	6.390	6.540	5.750	5.850	5,586,721	-0.41(-6.55%)
Jan 26, 2022	6.010	6.870	6.010	6.260	4,217,339	+0.41(+7.01%)
Jan 25, 2022	5.870	6.180	5.620	5.850	1,929,579	-0.18(-2.99%)
Jan 24, 2022	6.100	6.270	5.335	6.030	3,639,830	-0.32(-5.04%)
Jan 21, 2022	6.500	6.830	6.350	6.350	2,650,153	-0.33(-4.94%)
Jan 20, 2022	6.630	7.260	6.630	6.680	2,296,319	+0.11(+1.67%)
Jan 19, 2022	6.630	6.975	6.470	6.570	2,483,695	+0.35(+5.63%)
Jan 18, 2022	6.500	6.660	6.220	6.220	1,830,720	-0.31(-4.75%)
Jan 14, 2022				6.530	0	-0.10(-1.51%)
Jan 13, 2022	7.200	7.250	6.620	6.630	1,644,417	-0.55(-7.66%)
Jan 12, 2022	7.520	7.790	7.160	7.180	913,068	-0.32(-4.27%)
Jan 11, 2022	6.910	7.500	6.820	7.500	1,898,913	+0.53(+7.60%)
Jan 10, 2022	7.230	7.230	6.610	6.970	1,649,911	-0.36(-4.91%)
Jan 07, 2022	7.180	7.640	7.074	7.330	1,273,222	+0.27(+3.82%)
Jan 06, 2022	7.000	7.270	6.560	7.060	1,737,686	-0.03(-0.42%)
Jan 05, 2022	7.310	7.530	6.920	7.090	2,065,488	-0.32(-4.32%)
Jan 04, 2022	7.870	7.920	7.080	7.410	2,459,273	-0.46(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.